DOLAR

35,2275$% 0.02

EURO

36,6970€% -0.22

GRAM ALTIN

2.954,88%-0,44

ÇEYREK ALTIN

4.822,00%0,37

TAM ALTIN

19.317,00%0,37

ONS

2.611,13%-0,44

BİST100

9.626,56%-1,01

BİTCOİN

3278002฿%-2.13251

İmsak Vakti a 02:00
Uşak HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,06
19.067.659,74
0,99
18:10

A

ACSEL ACIPAYAM SELULOZ
126,00
40.104.705,70
0,00
18:10

A

ADEL KALEMCILIK
34,72
35.580.979,58
0,91
18:10

A

ADESE GAYRIMENKUL
2,21
113.994.559,70
3,07
18:10

A

ADGYO ADRA GMYO
31,50
64.987.359,52
2,84
18:10

A

AEFES ANADOLU EFES
229,50
799.035.456,10
2,17
18:10

A

AFYON CIMENTO
14,41
180.093.299,84
0,14
18:10

A

AGESA HAYAT EMEKLILIK
149,60
31.865.746,10
1,84
18:10

A

AGHOL ANADOLU GRUBU HOLDING
351,75
158.254.955,75
3,03
18:10

A

AGROT ECH TEKNOLOJI
10,45
358.069.977,34
2,34
18:10

A

AGYO ATAKULE GMYO
7,62
10.347.086,95
1,04
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,18
90.070.319,18
2,04
18:10

A

AHSGY AHES GMYO
21,62
91.460.216,64
3,94
18:10

A

AKBNK AKBANK
59,30
3.321.109.325,35
2,31
18:10

A

AKCNS AKCANSA
176,40
149.255.529,30
0,40
18:10

A

AKENR AK ENERJI
11,02
51.133.154,13
1,08
18:10

A

AKFGY AKFEN GMYO
2,10
105.833.632,75
1,41
18:10

A

AKFYE AKFEN YEN. ENERJI
18,83
80.046.623,55
0,26
18:10

A

AKGRT AKSIGORTA
6,99
62.358.618,72
0,58
18:10

A

AKMGY AKMERKEZ GMYO
218,80
3.952.166,60
1,31
18:10

A

AKSA
11,44
319.612.164,30
0,26
18:10

A

AKSEN AKSA ENERJI
35,42
101.086.305,62
1,50
18:10

A

AKSGY AKIS GMYO
6,99
16.012.599,20
1,13
18:10

A

AKSUE AKSU ENERJI
11,17
3.271.335,84
0,80
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
20.420.486,33
4,41
18:10

A

ALARK O HOLDING
90,95
437.903.175,25
3,96
18:10

A

ALBRK ALBARAKA TURK
6,12
31.246.202,26
0,33
18:10

A

ALCAR ALARKO CARRIER
970,50
26.534.160,00
2,95
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,90
47.728.612,00
1,74
18:10

A

ALFAS ALFA SOLAR ENERJI
61,90
135.916.515,25
1,67
18:10

A

ALGYO ALARKO GMYO
19,79
51.679.788,34
1,05
18:10

A

ALKA ALKIM KAGIT
8,43
153.939.408,06
0,36
18:10

A

ALKIM KIMYA
18,05
75.715.681,85
1,04
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
34,92
161.734.597,48
1,02
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
32.150.386,33
1,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,96
747.475.884,75
0,42
18:10

A

ALTNY ALTINAY SAVUNMA
86,30
632.114.257,65
3,09
18:10

A

ALVES KABLO
35,34
92.280.006,10
0,73
18:10

A

ANELE ANEL ELEKTRIK
15,63
17.961.568,31
1,70
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,55
53.102.852,81
3,31
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,10
70.327.070,85
2,59
18:10

A

ANSGR ANADOLU SIGORTA
101,50
137.629.231,60
0,59
18:10

A

ARASE DOGU ARAS ENERJI
51,35
24.914.817,25
1,82
18:10

A

ARCLK ARCELIK
139,40
148.975.952,20
1,90
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,14
80.425.306,18
3,37
18:10

A

ARENA BILGISAYAR
33,46
135.068.189,54
4,24
18:10

A

ARSAN TEKSTIL
22,98
27.036.807,92
3,53
18:10

A

ARTMS ARTEMIS HALI
30,12
67.464.005,88
2,65
18:10

A

ARZUM EV ALETLERI
37,66
26.156.475,64
0,43
18:10

A

ASELS AN
72,05
3.215.987.750,00
3,22
18:10

A

ASGYO ASCE GMYO
12,58
69.494.471,82
2,69
18:10

A

ASTOR ENERJI
107,10
1.567.397.079,40
0,09
18:10

A

ASUZU ANADOLU ISUZU
65,60
45.573.682,25
1,43
18:10

A

ATAGY ATA GMYO
11,26
8.445.101,15
0,97
18:10

A

ATAKP ATAKEY PATATES
44,12
6.603.098,32
0,85
18:10

A

ATATP ATP YAZILIM
94,50
46.977.967,35
0,53
18:10

A

ATEKS AKIN TEKSTIL
170,90
76.852.729,30
9,86
18:10

A

ATLAS YAT. ORT.
6,74
4.958.652,56
0,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,50
1.426.366,02
2,25
18:10

A

AVGYO AVRASYA GMYO
8,54
9.461.324,23
0,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,70
73.832.070,02
2,59
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,78
8.896.818,56
2,80
18:10

A

AVPGY AVRUPAKENT GMYO
54,85
117.939.229,90
0,92
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,30
48.406.661,50
1,84
18:10

A

AYCES ALTINYUNUS CESME
511,00
30.259.777,00
2,11
18:10

A

AYDEM ENERJI
23,16
54.320.301,98
1,95
18:10

A

AYEN ENERJI
29,00
11.337.153,50
1,09
18:10

A

AYES CELIK HASIR VE CIT
8,10
1.204.050,02
2,99
18:10

A

AYGAZ
162,50
33.031.561,00
3,96
18:10

A

AZTEK TEKNOLOJI
46,12
42.651.172,18
1,54
18:10

B

BAGFS BAGFAS
22,06
14.179.558,76
1,29
18:10

B

BAHKM BAHADIR KIMYA
44,52
51.858.306,30
1,94
18:10

B

BAKAB BAK AMBALAJ
36,56
9.412.760,64
2,35
18:10

B

BALAT ACILAR ACILIK
58,00
4.173.448,30
5,07
18:10

B

BANVT BANVIT
302,25
87.199.238,25
2,26
18:10

B

BARMA BAREM AMBALAJ
16,58
11.907.817,35
0,72
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,71
936.821,40
0,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,64
22.153.020,16
3,31
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,68
38.319.667,29
1,28
18:10

B

BEGYO BATI EGE GMYO
6,10
1.046.854.574,53
3,94
18:10

B

BERA HOLDING
14,40
119.729.374,81
2,90
18:10

B

BEYAZ FILO
28,28
71.721.568,30
2,82
18:10

B

BFREN BOSCH FREN SISTEMLERI
670,00
37.378.200,00
1,54
18:10

B

BIENY BIEN YAPI URUNLERI
30,60
28.713.388,52
0,84
18:10

B

BIGCH BUYUK SEFLER EFS
30,68
28.356.764,66
1,86
18:10

B

BIMAS BIM MAGAZALAR
491,00
1.356.559.248,50
0,76
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,20
84.255.419,35
0,38
18:10

B

BINHO 1000 YATIRIMLAR HOL.
311,00
134.343.636,50
5,18
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,36
118.578.383,86
2,75
18:10

B

BIZIM MAGAZALARI
27,62
3.488.345,98
1,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,30
279.542.355,66
6,52
18:10

B

BLCYT BILICI YATIRIM
15,16
15.720.232,52
1,24
18:10

B

BMSCH BMS CELIK HASIR
37,00
130.118.752,42
1,28
18:10

B

BMSTL BMS BIRLESIK METAL
27,70
73.989.729,86
1,77
18:10

B

BNTAS BANTAS AMBALAJ
11,78
29.417.507,80
0,51
18:10

B

BOBET BOGAZICI BETON SANAYI
22,24
58.891.991,16
1,59
18:10

B

BORLS BORLEASE OTOMOTIV
67,25
95.243.390,65
1,66
18:10

B

BORSK BOR SEKER
22,20
31.547.968,84
2,29
18:10

B

BOSSA
7,50
145.286.894,01
4,46
18:10

B

BRISA
86,00
16.739.826,35
2,33
18:10

B

BRKO BIRKO MENSUCAT
10,19
10.273.901,38
9,02
18:10

B

BRKSN BERKOSAN YALITIM
22,98
10.932.407,90
1,12
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,94
48.942.398,66
2,65
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,07
47.819.252,71
0,86
18:10

B

BRMEN BIRLIK MENSUCAT
5,10
2.031.407,25
2,30
18:10

B

BRSAN BORUSAN BORU SANAYI
421,25
186.850.577,00
3,22
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.134,00
150.070.877,00
4,73
18:10

B

BSOKE BATISOKE CIMENTO
12,51
89.625.128,58
0,89
18:10

B

BTCIM BATI CIMENTO
135,00
85.040.157,30
0,74
18:10

B

BUCIM BURSA CIMENTO
8,18
57.374.284,07
0,74
18:10

B

BURCE LIK
17,58
31.646.877,75
0,86
18:10

B

BURVA BURCELIK VANA
108,50
22.566.991,80
0,00
18:10

B

BVSAN BULBULOGLU VINC
88,50
31.852.196,60
3,07
18:10

B

BYDNR BAYDONER RESTORANLARI
25,14
16.770.737,30
3,68
18:10

C

CANTE CAN2 TERMIK
1,69
228.711.236,97
3,43
18:10

C

CASA EMTIA PETROL
79,95
1.334.357,10
0,19
18:10

C

CATES ELEKTRIK
35,02
32.669.732,58
1,35
18:10

C

CCOLA COCA COLA ICECEK
58,75
286.129.044,05
0,69
18:10

C

CELHA CELIK HALAT
21,82
14.677.537,16
1,62
18:10

C

CEMAS DOKUM
3,23
38.443.994,26
1,82
18:10

C

CEMTS CEMTAS
8,80
27.219.954,89
1,46
18:10

C

CEMZY CEM ZEYTIN
12,30
265.583.257,50
2,67
18:10

C

CEOEM CEO EVENT MEDYA
30,54
221.865.497,92
2,83
18:10

C

CGCAM CAGDAS CAM
27,06
1.229.824.307,76
10,00
18:10

C

CIMSA
43,98
731.445.178,28
1,74
18:10

C

CLEBI CELEBI
1.883,00
89.574.513,00
1,77
18:10

C

CMBTN CIMBETON
2.682,50
62.166.607,50
2,90
18:10

C

CMENT CIMENTAS
452,75
3.078.819,50
2,69
18:10

C

CONSE CONSUS ENERJI
2,57
28.325.465,43
3,02
18:10

C

COSMO S YAT. HOLDING
128,00
39.509.844,00
1,75
18:10

C

CRDFA CREDITWEST FAKTORING
6,03
12.020.424,04
1,47
18:10

C

CRFSA CARREFOURSA
102,70
20.404.434,30
2,65
18:10

C

CUSAN CUHADAROGLU METAL
26,80
46.439.970,06
0,90
18:10

C

CVKMD CVK MADEN
266,25
98.756.731,50
2,11
18:10

C

CWENE CW ENERJI
21,30
133.840.805,44
3,09
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,20
6.785.219,36
0,98
18:10

D

DAGI GIYIM
13,98
37.637.285,24
4,44
18:10

D

DAPGM DAP GAYRIMENKUL
6,36
483.758.477,57
9,27
18:10

D

DARDL DARDANEL
5,70
148.259.723,53
8,36
18:10

D

DCTTR DCT TRADING DIS TICARET
24,62
198.068.291,50
4,20
18:10

D

DENGE HOLDING
3,75
203.692.423,74
9,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,79
100.557.230,85
9,96
18:10

D

DERIM OD
33,96
10.567.378,82
1,25
18:10

D

DESA DERI
20,40
5.152.765,92
2,39
18:10

D

DESPC DESPEC BILGISAYAR
44,00
11.280.625,16
0,50
18:10

D

DEVA HOLDING
74,20
24.608.812,55
0,67
18:10

D

DGATE DATAGATE BILGISAYAR
41,06
30.195.665,86
0,34
18:10

D

DGGYO DOGUS GMYO
43,50
7.580.439,20
1,92
18:10

D

DGNMO DOGANLAR MOBILYA
9,23
23.112.328,22
1,81
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,30
4.027.996,46
4,48
18:10

D

DITAS DOGAN
15,23
11.273.494,21
2,37
18:10

D

DMRGD DMR UNLU MAMULLER
12,26
65.332.318,44
9,96
18:10

D

DMSAS DEMISAS DOKUM
7,90
60.209.354,05
2,60
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,10
108.285.718,44
1,53
18:10

D

DOAS DOGUS OTOMOTIV
193,70
430.045.696,70
3,73
18:10

D

DOBUR DOGAN BURDA
168,20
45.419.925,50
1,69
18:10

D

DOCO DO-CO
6.617,50
19.882.790,00
3,20
18:10

D

DOFER YAPI MALZEMELERI
28,88
12.405.918,92
2,30
18:10

D

DOGUB DOGUSAN
21,20
9.337.929,82
2,84
18:10

D

DOHOL DOGAN HOLDING
15,25
307.477.659,59
0,86
18:10

D

DOKTA S DOKUMCULUK
26,00
37.081.089,06
5,18
18:10

D

DURDO DURAN DOGAN BASIM
19,36
30.332.480,05
3,68
18:10

D

DURKN DURUKAN SEKERLEME
18,00
206.093.460,56
4,41
18:10

D

DYOBY DYO BOYA
21,80
27.260.921,08
0,91
18:10

D

DZGYO DENIZ GMYO
10,13
370.517.338,45
8,66
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,75
38.683.545,75
1,56
18:10

E

ECILC ECZACIBASI ILAC
47,86
71.730.396,76
1,97
18:10

E

ECZYT ECZACIBASI YATIRIM
197,00
25.034.329,90
1,60
18:10

E

EDATA E-DATA TEKNOLOJI
13,15
20.737.450,00
0,00
18:10

E

EDIP GAYRIMENKUL
21,68
22.694.337,02
1,54
18:10

E

EFORC EFOR CAY SANAYI
54,35
202.158.494,25
2,55
18:10

E

EGEEN EGE ENDUSTRI
9.945,00
136.515.565,00
2,50
18:10

E

EGEPO NASMED L
23,78
90.991.916,32
9,58
18:10

E

EGGUB EGE GUBRE
53,35
23.275.472,95
1,93
18:10

E

EGPRO EGE PROFIL
159,00
37.829.997,80
2,81
18:10

E

EGSER EGE SERAMIK
3,64
17.785.386,74
1,09
18:10

E

EKGYO EMLAK KONUT GMYO
12,86
2.105.828.721,47
1,08
18:10

E

EKIZ KIMYA
57,70
896.293,65
1,11
18:10

E

EKOS TEKNOLOJI
24,20
78.057.806,58
4,27
18:10

E

EKSUN GIDA
6,49
64.773.965,11
0,15
18:10

E

ELITE NATUREL ORGANIK GIDA
39,88
93.395.226,20
0,66
18:10

E

EMKEL EMEK ELEKTRIK
12,01
20.015.472,58
0,08
18:10

E

EMNIS EMINIS AMBALAJ
250,00
1.331.533,00
3,10
18:10

E

ENERY A ENERJI
255,50
110.101.344,75
4,13
18:10

E

ENJSA ENERJISA ENERJI
58,65
155.753.921,70
1,76
18:10

E

ENKAI ENKA INSAAT
51,10
413.518.427,65
0,49
18:10

E

ENSRI ENSARI DERI
19,30
25.404.968,72
1,03
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
79.090.315,44
1,27
18:10

E

EPLAS EGT
5,68
23.960.101,05
1,43
18:10

E

ERBOS AN
187,00
15.708.878,30
3,01
18:10

E

ERCB ERCIYAS CELIK BORU
98,45
50.383.758,25
3,95
18:10

E

EREGL I DEMIR CELIK
24,96
2.526.132.236,76
0,56
18:10

E

ERSU GIDA
18,06
135.482.460,28
1,75
18:10

E

ESCAR FILO
43,50
84.965.457,18
3,33
18:10

E

ESCOM ESCORT TEKNOLOJI
52,60
29.196.680,40
2,05
18:10

E

ESEN BOGA ELEKTRIK
23,02
215.749.865,02
0,86
18:10

E

ETILR ETILER GIDA
7,95
257.645.097,38
9,97
18:10

E

ETYAT EURO TREND YAT. ORT.
12,85
13.953.668,98
7,53
18:10

E

EUHOL EURO YATIRIM HOLDING
7,00
3.550.720,84
4,76
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,79
15.967.154,62
9,96
18:10

E

EUPWR EUROPOWER ENERJI
31,74
139.814.520,52
4,28
18:10

E

EUREN EUROPEN ENDUSTRI
4,65
63.083.743,32
1,69
18:10

E

EUYO EURO YAT. ORT.
14,98
28.116.100,55
8,63
18:10

E

EYGYO EYG GMYO
7,96
16.266.849,48
2,69
18:10

F

FADE GIDA
16,40
35.051.036,81
3,53
18:10

F

FENER BAHCE FUTBOL
40,20
164.127.344,42
4,29
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
52,05
29.877.523,52
5,36
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,04
28.575.106,15
0,33
18:10

F

FMIZP F-M IZMIT PISTON
331,25
118.541.144,50
1,92
18:10

F

FONET BILGI TEKNOLOJILERI
16,18
41.354.100,61
1,28
18:10

F

FORMT FORMET METAL VE CAM
6,95
200.372.889,39
5,31
18:10

F

FORTE BILGI ILETISIM
53,55
75.501.703,70
5,93
18:10

F

FRIGO PAK GIDA
7,87
25.195.228,29
2,36
18:10

F

FROTO FORD OTOSAN
930,50
696.473.790,50
2,00
18:10

F

FZLGY FUZUL GMYO
27,12
102.064.543,60
4,57
18:10

G

GARAN TI BANKASI
125,40
1.613.557.539,20
0,00
18:10

G

GARFA GARANTI FAKTORING
19,09
11.855.556,32
2,30
18:10

G

GEDIK Y. MEN. DEG.
7,55
2.520.042,78
2,20
18:10

G

GEDZA GEDIZ AMBALAJ
24,60
25.974.034,04
0,97
18:10

G

GENIL GEN ILAC
110,90
38.853.640,40
0,09
18:10

G

GENTS GENTAS
9,59
5.682.056,97
1,70
18:10

G

GEREL GERSAN ELEKTRIK
9,31
82.453.032,65
2,76
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,00
167.361.613,02
2,95
18:10

G

GIPTA OFIS KIRTASIYE
37,74
165.309.089,86
4,31
18:10

G

GLBMD GLOBAL MEN. DEG.
12,59
46.045.287,57
1,33
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,44
20.471.714,06
3,35
18:10

G

GLRYH GULER YAT. HOLDING
12,21
38.184.472,09
3,55
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,80
24.747.454,68
0,18
18:10

G

GMTAS GIMAT MAGAZACILIK
10,23
11.233.554,37
2,57
18:10

G

GOKNR GOKNUR GIDA
24,22
238.064.255,28
9,96
18:10

G

GOLTS GOLTAS CIMENTO
418,25
191.326.142,75
2,45
18:10

G

GOODY GOOD-YEAR
16,90
24.468.075,81
2,31
18:10

G

GOZDE GIRISIM
25,72
24.298.835,88
3,60
18:10

G

GRNYO GARANTI YAT. ORT.
9,22
3.765.374,66
0,75
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
195,50
130.989.791,90
4,71
18:10

G

GRTHO GRAINTURK HOLDING
147,00
166.290.697,80
2,15
18:10

G

GSDDE GSD DENIZCILIK
9,22
20.290.508,89
0,75
18:10

G

GSDHO GSD HOLDING
3,75
35.175.452,25
1,83
18:10

G

GSRAY GALATASARAY SPORTIF
6,02
146.343.000,10
1,47
18:10

G

GUBRF GUBRE FABRIK.
278,75
862.758.056,00
0,80
18:10

G

GUNDG GUNDOGDU GIDA
53,30
96.259.057,45
1,02
18:10

G

GWIND GALATA WIND ENERJI
30,10
144.690.044,56
1,35
18:10

G

GZNMI GEZINOMI SEYAHAT
71,00
24.573.010,35
2,74
18:10

H

HALKB T. HALK BANKASI
16,07
554.493.789,41
0,62
18:10

H

HATEK HATAY TEKSTIL
12,15
33.556.680,96
2,10
18:10

H

HATSN HATSAN GEMI
45,68
80.537.184,28
1,51
18:10

H

HDFGS HEDEF GIRISIM
1,54
23.889.266,31
0,00
18:10

H

HEDEF HOLDING
3,22
16.681.518,53
3,54
18:10

H

HEKTS HEKTAS
3,72
439.509.664,72
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,52
17.645.517,26
2,02
18:10

H

HLGYO HALK GMYO
2,73
120.563.852,57
0,37
18:10

H

HOROZ LOJISTIK
67,80
90.191.210,15
1,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,05
148.075.386,65
1,85
18:10

H

HTTBT HITIT BILGISAYAR
45,62
49.375.697,68
0,40
18:10

H

HUBVC HUB GIRISIM
9,44
16.816.552,10
2,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
31.715.753,39
2,42
18:10

H

HURGZ HURRIYET GZT.
4,58
24.378.932,23
2,92
18:10

I

ICBCT ICBC TURKEY BANK
13,91
6.841.638,11
1,70
18:10

I

ICUGS ICU GIRISIM
26,20
14.451.166,66
2,46
18:10

I

IDGYO IDEALIST GMYO
2,67
4.933.593,61
1,14
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,00
192.375.236,29
4,51
18:10

I

IHAAS IHLAS HABER AJANSI
17,91
150.538.145,10
1,81
18:10

I

IHEVA IHLAS EV ALETLERI
2,90
37.794.746,58
4,32
18:10

I

IHGZT IHLAS GAZETECILIK
1,72
53.404.225,30
3,61
18:10

I

IHLAS HOLDING
3,72
364.944.467,16
8,77
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,36
91.235.320,30
5,36
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,86
193.206.407,38
1,28
18:10

I

IMASM IMAS MAKINA
2,84
25.243.126,76
3,73
18:10

I

INDES INDEKS BILGISAYAR
7,25
38.179.286,97
0,83
18:10

I

INFO YATIRIM
2,49
21.468.536,58
1,97
18:10

I

INGRM INGRAM BILISIM
427,75
14.208.547,75
2,56
18:10

I

INTEK INNOSA TEKNOLOJI
465,00
3.630.414,75
3,07
18:10

I

INTEM A
227,60
19.301.494,80
0,04
18:10

I

INVEO YATIRIM HOLDING
7,10
17.234.423,62
1,93
18:10

I

INVES TCO HOLDING
290,00
3.078.134,75
1,61
18:10

I

IPEKE IPEK DOGAL ENERJI
49,50
152.004.953,79
0,60
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,20
2.954.237,00
3,28
18:10

I

ISBTR IS BANKASI (B)
500.000,00
3.544.040,00
2,15
18:10

I

ISCTR IS BANKASI (C)
12,85
4.883.389.275,10
2,28
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,58
136.067.965,30
0,00
18:10

I

ISFIN IS FIN.KIR.
12,27
58.033.151,22
2,23
18:10

I

ISGSY IS GIRISIM
37,10
137.390.826,78
0,87
18:10

I

ISGYO IS GMYO
19,36
61.669.300,79
0,31
18:10

I

ISKPL ISIK PLASTIK
18,33
18.916.981,18
0,60
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,84
251.587.292,94
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,08
19.073.400,16
2,47
18:10

I

ISYAT IS YAT. ORT.
8,53
7.061.953,74
1,16
18:10

I

IZENR IZDEMIR ENERJI
4,77
26.475.942,76
2,65
18:10

I

IZFAS IZMIR FIRCA
60,00
73.912.673,90
1,52
18:10

I

IZINV IZ YATIRIM HOLDING
44,40
6.979.046,74
2,59
18:10

I

IZMDC IZMIR DEMIR CELIK
5,69
44.912.150,54
0,87
18:10

J

JANTS A JANT SANAYI
26,60
103.748.576,24
1,04
18:10

K

KAPLM KAPLAMIN
195,50
13.269.700,80
1,26
18:10

K

KAREL ELEKTRONIK
10,35
85.319.717,58
1,37
18:10

K

KARSN KARSAN OTOMOTIV
12,22
153.684.852,91
2,47
18:10

K

KARTN KARTONSAN
87,15
17.367.707,80
0,29
18:10

K

KARYE KARTAL YEN. ENERJI
28,12
65.341.841,98
1,19
18:10

K

KATMR KATMERCILER EKIPMAN
2,21
282.073.473,83
2,64
18:10

K

KAYSE RI SEKER FABRIKASI
20,00
54.281.581,96
1,77
18:10

K

KBORU KUZEY BORU
75,10
56.173.263,75
1,89
18:10

K

KCAER KOCAER CELIK
14,23
108.536.589,11
0,21
18:10

K

KCHOL KOC HOLDING
180,50
1.847.356.717,10
0,82
18:10

K

KENT GIDA
1.044,00
11.936.247,00
0,85
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
2.127.812,28
0,95
18:10

K

KERVT KEREVITAS GIDA
14,21
38.077.870,50
3,60
18:10

K

KFEIN KAFEIN YAZILIM
84,90
30.863.954,20
0,70
18:10

K

KGYO KORAY GMYO
52,50
26.962.614,50
3,49
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
13.472.045,78
2,09
18:10

K

KLGYO KILER GMYO
4,53
46.541.279,28
0,66
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,20
110.727.413,02
2,14
18:10

K

KLMSN KLIMASAN KLIMA
27,76
12.264.510,86
3,07
18:10

K

KLNMA T. KALKINMA BANK.
13,71
3.281.576,88
2,97
18:10

K

KLRHO KILER HOLDING
34,04
33.464.316,98
0,35
18:10

K

KLSER KALESERAMIK
35,34
81.473.105,76
1,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,71
7.416.825,91
0,35
18:10

K

KMPUR KIMTEKS POLIURETAN
18,15
26.782.601,45
2,00
18:10

K

KNFRT KONFRUT GIDA
11,04
13.643.708,41
1,34
18:10

K

KOCMT KOC METALURJI
16,10
86.479.035,67
1,77
18:10

K

KONKA KONYA KAGIT
40,48
33.909.710,64
0,59
18:10

K

KONTR OLMATIK TEKNOLOJI
39,00
433.403.162,28
2,50
18:10

K

KONYA CIMENTO
6.840,00
91.233.267,50
2,43
18:10

K

KOPOL KOZA POLYESTER
6,28
95.755.648,46
0,95
18:10

K

KORDS A TEKNIK TEKSTIL
71,50
42.930.223,80
1,04
18:10

K

KOTON MAGAZACILIK
19,22
132.666.912,22
4,34
18:10

K

KOZAA KOZA MADENCILIK
66,70
376.791.605,10
2,46
18:10

K

KOZAL KOZA ALTIN
21,90
1.207.217.190,90
2,06
18:10

K

KRDMA KARDEMIR (A)
29,00
147.342.799,14
2,11
18:10

K

KRDMB KARDEMIR (B)
24,50
61.731.445,82
2,08
18:10

K

KRDMD KARDEMIR (D)
28,16
1.097.662.670,94
0,72
18:10

K

KRGYO KORFEZ GMYO
7,99
28.258.594,05
0,38
18:10

K

KRONT KRON TEKNOLOJI
21,00
4.571.459,04
2,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
29.462.544,43
1,49
18:10

K

KRSTL KRISTAL KOLA
5,69
19.784.488,28
1,04
18:10

K

KRTEK KARSU TEKSTIL
37,94
34.116.187,48
1,61
18:10

K

KRVGD KERVAN GIDA
2,33
17.398.979,48
2,10
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.950,00
2.927.590,00
1,11
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,25
357.034.019,40
4,91
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,75
21.052.928,50
2,21
18:10

K

KUTPO KUTAHYA PORSELEN
74,75
40.056.358,70
5,14
18:10

K

KUVVA GIDA
68,90
10.280.732,00
0,88
18:10

K

KUYAS YATIRIM
18,18
127.723.870,49
5,41
18:10

K

KZBGY KIZILBUK GYO
24,62
432.139.094,82
3,60
18:10

K

KZGYO KUZUGRUP GMYO
21,92
24.701.724,06
0,54
18:10

L

LIDER LDR TURIZM
147,40
42.823.799,40
5,66
18:10

L

LIDFA LIDER FAKTORING
3,05
23.063.954,60
1,93
18:10

L

LILAK LILA KAGIT
24,74
139.757.056,54
0,73
18:10

L

LINK BILGISAYAR
508,00
37.056.663,50
0,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
13.318.713,71
2,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,60
677.994.181,82
0,97
18:10

L

LOGO YAZILIM
112,60
60.194.730,30
3,51
18:10

L

LRSHO LORAS HOLDING
2,22
32.172.445,69
1,33
18:10

L

LUKSK LUKS KADIFE
90,75
9.702.366,60
1,20
18:10

L

LYDHO LYDIA HOLDING
129,70
40.916.040,80
2,48
18:10

L

LYDYE LYDIA YESIL ENERJI
12.410,00
11.256.342,50
4,37
18:10

M

MAALT MARMARIS ALTINYUNUS
848,00
33.578.398,50
3,64
18:10

M

MACKO LIK INTERNET HIZMETLERI
103,60
21.908.379,20
2,91
18:10

M

MAGEN MARGUN ENERJI
19,35
83.813.679,91
0,26
18:10

M

MAKIM MAKINE
23,28
19.125.853,12
2,65
18:10

M

MAKTK MAKINA TAKIM
6,93
48.761.807,40
2,82
18:10

M

MANAS ENERJI YONETIMI
9,26
153.134.563,82
7,40
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,28
14.897.332,25
1,76
18:10

M

MARKA YATIRIM HOLDING
54,75
30.983.449,65
3,78
18:10

M

MARTI OTEL
3,38
121.585.107,10
2,03
18:10

M

MAVI GIYIM
82,30
196.268.874,65
3,52
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,92
23.903.906,18
6,83
18:10

M

MEGAP MEGA POLIETILEN
3,06
2.878.401,32
1,61
18:10

M

MEGMT MEGA METAL
31,90
179.653.863,40
1,59
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,60
23.823.825,60
1,98
18:10

M

MEPET METRO PETROL VE TESISLERI
8,90
12.004.295,61
4,09
18:10

M

MERCN MERCAN KIMYA
11,84
18.173.847,49
2,15
18:10

M

MERIT TURIZM
14,80
47.831.754,83
2,63
18:10

M

MERKO GIDA
13,40
15.442.022,13
3,60
18:10

M

METRO HOLDING
2,72
22.780.040,34
0,37
18:10

M

METUR METEMTUR YATIRIM
16,25
72.922.022,42
1,56
18:10

M

MGROS MIGROS TICARET
487,50
490.215.982,00
1,96
18:10

M

MHRGY MHR GMYO
4,71
19.467.593,50
3,48
18:10

M

MIATK MIA TEKNOLOJI
41,90
233.616.648,58
2,56
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,72
948.208,68
0,25
18:10

M

MNDRS MENDERES TEKSTIL
9,77
50.589.673,69
2,98
18:10

M

MNDTR MONDI TURKEY
5,60
8.381.169,61
0,18
18:10

M

MOBTL MOBILTEL ILETISIM
4,22
25.970.382,38
0,24
18:10

M

MOGAN ENERJI
9,91
75.807.201,86
0,90
18:10

M

MPARK MLP SAGLIK
376,00
194.871.843,50
3,37
18:10

M

MRGYO MARTI GMYO
1,73
79.374.281,92
1,70
18:10

M

MRSHL MARSHALL
1.562,00
20.896.539,00
1,76
18:10

M

MSGYO MISTRAL GMYO
13,55
8.190.015,45
2,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,27
22.902.527,72
3,65
18:10

M

MTRYO METRO YAT. ORT.
7,23
2.627.650,28
0,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,61
12.524.141,94
3,50
18:10

N

NATEN NATUREL ENERJI
54,15
335.772.721,25
0,28
18:10

N

NETAS TELEKOM.
65,05
67.391.741,90
2,18
18:10

N

NIBAS NIGBAS NIGDE BETON
18,42
23.919.172,21
1,07
18:10

N

NTGAZ NATURELGAZ
6,18
39.479.525,57
0,16
18:10

N

NTHOL NET HOLDING
43,60
73.338.265,22
1,09
18:10

N

NUGYO NUROL GMYO
7,35
16.413.184,42
0,27
18:10

N

NUHCM NUH CIMENTO
295,00
71.308.122,75
0,84
18:10

O

OBAMS OBA MAKARNACILIK
53,25
342.823.194,00
0,47
18:10

O

OBASE BILGISAYAR
29,94
14.797.535,44
3,42
18:10

O

ODAS ELEKTRIK
6,12
161.111.013,58
3,01
18:10

O

ODINE TEKNOLOJI
125,10
412.250.563,50
0,89
18:10

O

OFSYM OFIS YEM GIDA
39,74
24.285.073,58
1,79
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
106,20
79.785.206,80
4,58
18:10

O

ONRYT ONUR TEKNOLOJI
80,80
339.932.732,00
4,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,18
12.218.219,52
2,96
18:10

O

ORGE ENERJI ELEKTRIK
80,05
62.124.900,05
3,09
18:10

O

ORMA N MAHSULLERI
200,00
1.756.608,70
1,28
18:10

O

OSMEN OSMANLI MENKUL
10,07
32.806.296,23
2,04
18:10

O

OSTIM ENDUSTRIYEL YAT
7,56
17.837.522,08
0,13
18:10

O

OTKAR OTOKAR
472,00
92.079.059,75
0,05
18:10

O

OTTO HOLDING
459,00
10.839.753,00
7,23
18:10

O

OYAKC OYAK CIMENTO
22,84
1.179.429.165,36
6,13
18:10

O

OYAYO OYAK YAT. ORT.
25,94
9.099.797,66
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
9,16
27.577.793,32
2,24
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,70
17.588.513,22
1,46
18:10

O

OZATD OZATA DENIZCILIK
87,65
408.531.011,60
0,86
18:10

O

OZGYO OZDERICI GMYO
5,49
8.856.449,21
2,66
18:10

O

OZKGY OZAK GMYO
12,49
54.766.535,56
2,42
18:10

O

OZRDN OZERDEN AMBALAJ
8,49
4.850.069,93
2,86
18:10

O

OZSUB OZSU BALIK
29,70
31.245.222,40
3,07
18:10

O

OZYSR OZYASAR TEL
25,62
29.307.222,56
1,76
18:10

P

PAGYO PANORA GMYO
64,65
5.150.969,65
2,93
18:10

P

PAMEL ELEKTRIK
97,25
15.097.241,35
1,83
18:10

P

PAPIL ON SAVUNMA
13,45
307.902.504,80
0,90
18:10

P

PARSN PARSAN
88,70
39.528.212,65
0,45
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
29,00
241.011.580,58
1,69
18:10

P

PATEK PASIFIK TEKNOLOJI
89,80
195.741.166,55
0,50
18:10

P

PCILT PC ILETISIM MEDYA
16,48
14.539.421,29
0,12
18:10

P

PEHOL PERA YATIRIM HOLDING
2,87
746.139.701,98
9,96
18:10

P

PEKGY PEKER GMYO
1,58
271.378.722,83
0,63
18:10

P

PENGD PENGUEN GIDA
6,70
9.878.550,21
1,76
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,96
27.733.720,67
3,17
18:10

P

PETKM PETKIM
18,34
633.578.527,85
1,45
18:10

P

PETUN PINAR ET VE UN
10,08
20.483.067,59
0,10
18:10

P

PGSUS PEGASUS
217,30
1.380.768.516,10
1,81
18:10

P

PINSU PINAR SU
6,66
7.897.186,00
2,20
18:10

P

PKART PLASTIKKART
67,20
20.574.503,65
3,59
18:10

P

PKENT PETROKENT TURIZM
235,70
31.577.552,20
3,00
18:10

P

PLTUR PLATFORM TURIZM
33,12
162.684.726,94
6,50
18:10

P

PNLSN PANELSAN CATI CEPHE
47,10
102.565.641,32
5,13
18:10

P

PNSUT PINAR SUT
9,82
14.685.179,13
1,60
18:10

P

POLHO POLISAN HOLDING
11,93
36.023.802,98
0,08
18:10

P

POLTK POLITEKNIK METAL
6.840,00
15.141.515,00
3,59
18:10

P

PRDGS PARDUS GIRISIM
5,58
19.000.486,00
0,36
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,78
29.087.619,08
1,65
18:10

P

PRKME PARK ELEK.MADENCILIK
18,14
10.715.171,70
0,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
6,87
22.561.679,21
2,55
18:10

P

PSDTC PERGAMON DIS TICARET
85,80
25.719.475,15
1,60
18:10

P

PSGYO PASIFIK GMYO
1,59
166.085.616,83
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,98
1.601.670,76
2,52
18:10

Q

QNBTR QNB BANK
266,50
2.905.901,00
1,66
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,11
88.665.542,02
2,30
18:10

R

RALYH RAL YATIRIM HOLDING
286,50
41.776.462,00
1,04
18:10

R

RAYSG RAY SIGORTA
507,00
35.121.628,50
3,43
18:10

R

REEDR REEDER TEKNOLOJI
14,24
378.138.497,26
0,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,80
95.529.943,30
3,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,20
8.038.100,86
2,78
18:10

R

RODRG RODRIGO TEKSTIL
20,10
8.956.273,34
1,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,66
113.530.821,10
3,62
18:10

R

RUBNS RUBENIS TEKSTIL
28,12
20.153.222,12
1,61
18:10

R

RYGYO REYSAS GMYO
15,60
142.544.529,23
1,64
18:10

R

RYSAS REYSAS LOJISTIK
23,36
286.690.016,76
0,43
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
55,65
67.875.804,20
5,84
18:10

S

SAHOL SABANCI HOLDING
92,00
889.716.097,95
2,13
18:10

S

SAMAT SARAY MATBAACILIK
17,98
29.382.308,15
0,77
18:10

S

SANEL MUHENDISLIK
23,96
9.102.088,10
7,16
18:10

S

SANFM SANIFOAM ENDUSTRI
52,65
452.067.391,85
5,73
18:10

S

SANKO PAZARLAMA
25,70
59.575.199,68
0,00
18:10

S

SARKY SARKUYSAN
17,81
30.614.905,67
1,49
18:10

S

SASA POLYESTER
4,05
1.623.908.733,13
0,25
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,14
31.486.102,04
0,75
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,60
72.535.980,10
0,65
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,86
98.595.403,14
3,79
18:10

S

SEGYO SEKER GMYO
4,39
45.941.824,58
0,23
18:10

S

SEKFK SEKER FIN. KIR.
7,71
10.098.183,84
1,91
18:10

S

SEKUR O PLASTIK
13,90
29.928.246,32
1,70
18:10

S

SELEC SELCUK ECZA DEPOSU
76,50
150.000.409,35
0,46
18:10

S

SELGD SELCUK GIDA
50,80
31.667.862,20
0,59
18:10

S

SELVA GIDA
10,41
31.067.067,11
2,98
18:10

S

SEYKM SEYITLER KIMYA
3,27
25.246.882,41
2,68
18:10

S

SILVR SILVERLINE ENDUSTRI
19,44
29.321.147,57
2,36
18:10

S

SISE CAM
44,28
3.067.518.183,14
1,56
18:10

S

SKBNK SEKERBANK
4,74
168.405.940,57
1,66
18:10

S

SKTAS SOKTAS
5,11
91.672.355,58
9,89
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
113,40
34.390.392,80
3,18
18:10

S

SKYMD SEKER YATIRIM
14,61
197.538.609,77
9,85
18:10

S

SMART IKS YAZILIM
27,76
18.312.971,68
2,18
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,82
134.882.709,20
2,95
18:10

S

SMRVA SUMER VARLIK YONETIM
23,30
713.347.523,88
4,20
18:10

S

SNGYO SINPAS GMYO
2,91
84.839.432,21
0,34
18:10

S

SNICA SANICA ISI SANAYI
5,07
87.347.373,70
1,55
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,60
1.499.619,20
2,17
18:10

S

SNPAM SONMEZ PAMUKLU
61,50
1.780.019,15
1,84
18:10

S

SODSN SODAS SODYUM SANAYII
111,40
989.772,40
2,79
18:10

S

SOKE DEGIRMENCILIK
12,90
28.720.764,29
2,12
18:10

S

SOKM SOK MARKETLER TICARET
39,58
125.365.919,36
0,85
18:10

S

SONME Z FILAMENT
90,30
8.005.417,60
1,20
18:10

S

SRVGY SERVET GMYO
273,50
128.358.016,50
4,12
18:10

S

SUMAS SUNI TAHTA
334,00
1.257.859,75
0,30
18:10

S

SUNTK SUN TEKSTIL
30,62
56.272.450,82
4,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,80
117.075.904,90
5,81
18:10

S

SUWEN TEKSTIL
28,10
61.448.676,60
4,69
18:10

T

TABGD TAB GIDA
150,00
126.827.015,00
2,72
18:10

T

TARKM TARKIM BITKI KORUMA
416,25
36.608.779,00
2,40
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,92
138.553.188,98
4,76
18:10

T

TATGD TAT GIDA
21,62
12.186.713,88
1,73
18:10

T

TAVHL TAV HAVALIMANLARI
281,50
318.479.680,75
1,49
18:10

T

TBORG T.TUBORG
139,00
27.902.212,50
3,47
18:10

T

TCELL TURKCELL
90,70
1.059.615.584,35
0,82
18:10

T

TCKRC KIRAC GALVANIZ
32,90
141.204.858,94
0,18
18:10

T

TDGYO TREND GMYO
11,50
36.319.131,44
1,71
18:10

T

TEKTU TEK-ART TURIZM
4,70
36.109.165,29
2,49
18:10

T

TERA YATIRIM MENKUL DEGERLER
31,24
19.885.467,62
1,03
18:10

T

TEZOL EUROPAP KAGIT
14,49
29.651.854,84
3,34
18:10

T

TGSAS TGS DIS TICARET
63,05
20.329.859,80
3,45
18:10

T

THYAO TURK HAVA YOLLARI
286,00
5.958.413.382,00
1,29
18:10

T

TKFEN TEKFEN HOLDING
71,15
301.972.609,25
3,66
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,40
183.247.753,88
2,93
18:10

T

TLMAN TRABZON LIMAN
94,65
23.071.817,65
2,12
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,50
11.832.832,25
2,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,40
90.541.756,00
3,02
18:10

T

TNZTP TAPDI TINAZTEPE
57,15
19.139.045,65
2,39
18:10

T

TOASO TOFAS OTO. FAB.
190,70
721.688.139,00
2,03
18:10

T

TRCAS TURCAS PETROL
26,60
43.568.136,14
0,76
18:10

T

TRGYO TORUNLAR GMYO
60,00
103.932.379,65
4,17
18:10

T

TRILC TURK ILAC SERUM
16,08
68.902.090,60
1,77
18:10

T

TSGYO TSKB GMYO
8,10
92.684.699,96
10,00
18:10

T

TSKB T.S.K.B.
12,01
278.185.362,04
1,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
231.525.105,41
0,00
18:10

T

TTKOM TURK TELEKOM
44,24
600.612.699,82
0,58
18:10

T

TTRAK TURK TRAKTOR
693,50
157.389.641,50
1,70
18:10

T

TUCLK TUGCELIK
9,97
21.959.636,52
1,19
18:10

T

TUKAS
6,78
100.077.284,36
3,00
18:10

T

TUPRS TUPRAS
143,30
1.630.857.865,00
1,51
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
152,90
67.806.420,50
0,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
574,00
36.095.717,50
3,53
18:10

T

TURSG TURKIYE SIGORTA
15,60
716.772.583,28
3,17
18:10

U

UFUK YATIRIM
610,00
24.433.301,50
3,94
18:10

U

ULAS LAR TURIZM YAT.
31,34
5.875.909,22
2,00
18:10

U

ULKER BISKUVI
105,80
375.315.919,80
2,13
18:10

U

ULUFA ULUSAL FAKTORING
15,51
15.032.224,44
0,96
18:10

U

ULUSE ULUSOY ELEKTRIK
163,70
11.571.895,70
0,24
18:10

U

ULUUN ULUSOY UN SANAYI
6,26
33.488.560,46
0,48
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,42
3.546.239,44
2,30
18:10

U

USAK SERAMIK
14,70
296.940.158,88
0,34
18:10

V

VAKBN VAKIFLAR BANKASI
22,70
369.868.170,74
0,71
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
222.460.661,12
1,03
18:10

V

VAKKO TEKSTIL
79,45
41.575.853,45
1,61
18:10

V

VANGD VANET GIDA
21,18
6.695.702,48
1,49
18:10

V

VBTYZ VBT YAZILIM
24,22
17.319.919,14
1,14
18:10

V

VERTU VERUSATURK GIRISIM
36,08
6.161.086,04
1,42
18:10

V

VERUS A HOLDING
249,50
14.226.702,25
0,20
18:10

V

VESBE VESTEL BEYAZ ESYA
16,93
80.771.605,07
1,17
18:10

V

VESTL VESTEL
65,85
194.129.356,40
1,57
18:10

V

VKFYO VAKIF YAT. ORT.
19,24
4.844.804,14
1,94
18:10

V

VKGYO VAKIF GMYO
2,01
189.157.534,33
2,90
18:10

V

VKING VIKING KAGIT
34,14
50.007.640,68
2,58
18:10

V

VRGYO VERA KONSEPT GMYO
2,94
74.867.524,15
1,67
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
571,50
152.114.140,50
5,44
18:10

Y

YATAS
26,02
26.440.289,52
1,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,40
19.975.898,19
4,06
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
130.000,00
2.304.000,00
5,61
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
49,04
146.548.443,15
2,12
18:10

Y

YESIL YATIRIM HOLDING
2,01
160.239.983,51
0,99
18:10

Y

YGGYO YENI GIMAT GMYO
61,95
11.121.044,25
0,08
18:10

Y

YGYO YESIL GMYO
9,36
96.046.837,77
2,80
18:10

Y

YIGIT AKU
33,94
310.427.808,38
2,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,24
2.766.794.140,42
1,26
18:10

Y

YKSLN YUKSELEN CELIK
7,32
11.113.427,97
0,14
18:10

Y

YONGA MOBILYA
59,90
2.049.597,85
3,39
18:10

Y

YUNSA
6,18
32.880.768,79
2,52
18:10

Y

YYAPI YESIL YAPI
2,40
105.533.890,56
4,76
18:10

Y

YYLGD YAYLA GIDA
10,35
40.216.120,17
1,90
18:10

Z

ZEDUR ENERJI
8,64
67.710.528,01
9,64
18:10

Z

ZOREN ZORLU ENERJI
4,29
313.475.423,99
1,83
18:10

Z

ZRGYO ZIRAAT GMYO
13,06
20.176.052,90
0,69
18:10