DOLAR

38,5792$% 0.01

Created with Highcharts 8.2.2
EURO

43,6895€% 0.05

Created with Highcharts 8.2.2
GRAM ALTIN

4.109,71%2,27

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.774,00%2,18

Created with Highcharts 8.2.2
TAM ALTIN

27.012,00%2,10

Created with Highcharts 8.2.2
ONS

3.313,23%2,26

Created with Highcharts 8.2.2
BİST100

9.112,19%-0,60

Created with Highcharts 8.2.2
BİTCOİN

3642924฿%-0.6612

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
Uşak KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 159,00 -0,06 18:09:57
AGHOL 275,00 1,01 18:09:31
AGROT 7,92 0,64 18:09:57
AHGAZ 21,62 0,46 18:08:01
AKBNK 48,58 -1,86 18:09:52
AKSA 9,75 -1,22 18:09:48
AKSEN 31,32 -0,32 18:09:58
ALARK 88,85 -1,71 18:09:59
ALFAS 44,50 -0,40 18:09:43
ALTNY 75,00 -1,57 18:09:51
ANHYT 78,00 -2,50 18:08:17
ANSGR 89,15 -0,06 18:09:25
ARCLK 112,30 -0,44 18:09:51
ARDYZ 25,80 0,47 18:09:22
ASELS 129,80 0,00 18:09:56
ASTOR 94,05 -2,94 18:09:57
AVPGY 51,50 1,98 18:09:59
BERA 14,88 -2,11 18:09:56
BIMAS 474,00 0,85 18:09:59
BRSAN 360,00 -0,48 18:09:56
BRYAT 2.008,00 -1,08 18:09:31
BSOKE 21,10 2,33 18:09:56
BTCIM 5,45 0,93 18:09:56
CANTE 1,63 1,24 18:09:57
CCOLA 52,35 -0,95 18:09:33
CIMSA 45,20 -3,62 18:09:57
CLEBI 2.502,50 -4,03 18:09:50
CWENE 15,27 0,66 18:09:41
DOAS 197,90 -2,70 18:09:56
DOHOL 15,58 1,04 18:09:39
ECILC 46,00 3,79 18:09:59
EFORC 89,15 1,08 18:09:59
EGEEN 9.137,50 2,38 18:09:55
EKGYO 12,07 -0,74 18:09:59
ENERY 4,19 -2,33 18:09:49
ENJSA 54,50 -0,18 18:08:48
ENKAI 63,75 1,67 18:09:45
EREGL 24,04 2,56 18:09:57
EUPWR 24,60 -1,20 18:09:20
FROTO 882,00 -1,56 18:09:49
GARAN 101,40 -1,84 18:09:43
GESAN 39,94 -1,09 18:09:01
GOLTS 378,00 -1,69 18:09:56
GRTHO 294,75 -0,08 18:09:49
GSRAY 2,03 -3,79 18:09:58
GUBRF 278,00 1,37 18:09:44
HALKB 19,70 -1,89 18:09:58
HEKTS 3,03 -2,26 18:09:54
IEYHO 12,56 9,98 18:08:01
ISCTR 10,18 -1,64 18:09:37
ISMEN 35,14 -0,73 18:09:37
KARSN 10,54 0,67 18:09:49
KCAER 12,55 -0,55 18:09:06
KCHOL 135,00 -2,46 18:09:44
KONTR 26,50 -2,72 18:09:49
KONYA 5.912,50 -1,50 18:08:49
KOZAA 85,20 -0,93 18:09:17
KOZAL 24,52 -1,37 18:09:59
KRDMD 23,32 -2,10 18:09:15
KTLEV 89,65 6,85 18:09:49
LMKDC 25,88 -2,78 18:09:30
MAGEN 27,14 0,07 18:08:20
MAVI 33,34 1,46 18:09:49
MGROS 499,00 0,81 18:09:47
MIATK 34,48 -1,03 18:09:45
MPARK 319,25 -4,42 18:08:40
OBAMS 79,10 6,89 18:09:27
ODAS 4,82 -0,41 18:09:29
OTKAR 360,25 -5,01 18:09:37
OYAKC 21,90 -4,53 18:09:41
PASEU 63,45 0,71 18:05:24
PETKM 16,11 -1,59 18:09:46
PGSUS 234,70 0,77 18:09:41
RALYH 120,10 -2,36 18:09:44
REEDR 11,15 -2,96 18:09:51
RYGYO 13,87 -1,00 18:08:01
SAHOL 73,25 -1,88 18:09:54
SASA 4,06 -1,69 18:09:47
SELEC 68,50 5,47 18:08:47
SISE 33,74 -1,52 18:09:41
SKBNK 5,11 -2,67 18:09:52
SMRTG 29,88 -1,71 18:09:32
SOKM 38,56 2,99 18:09:11
TABGD 170,30 3,21 18:09:57
TAVHL 229,90 0,66 18:08:27
TCELL 86,55 -2,86 18:09:48
THYAO 294,00 0,43 18:09:48
TKFEN 140,00 0,79 18:09:51
TOASO 204,20 3,13 18:09:41
TSKB 10,30 -1,34 18:09:17
TTKOM 53,30 -0,09 18:09:41
TTRAK 593,50 -2,63 18:09:38
TUPRS 123,50 -1,04 18:09:51
TURSG 17,41 -0,57 18:09:18
ULKER 107,50 -1,01 18:09:24
VAKBN 21,34 1,14 18:09:21
VESTL 42,46 3,31 18:09:44
YEOTK 41,54 -1,61 18:08:56
YKBNK 22,52 -2,43 18:09:52
ZOREN 3,28 0,92 18:09:34
Menkul Fiyat % Zaman
AEFES 159,00 -0,06 18:09:57
AGHOL 275,00 1,01 18:09:31
AGROT 7,92 0,64 18:09:57
AHGAZ 21,62 0,46 18:08:01
AKBNK 48,58 -1,86 18:09:52
AKSA 9,75 -1,22 18:09:48
AKSEN 31,32 -0,32 18:09:58
ALARK 88,85 -1,71 18:09:59
ALFAS 44,50 -0,40 18:09:43
ALTNY 75,00 -1,57 18:09:51
ANHYT 78,00 -2,50 18:08:17
ANSGR 89,15 -0,06 18:09:25
ARCLK 112,30 -0,44 18:09:51
ARDYZ 25,80 0,47 18:09:22
ASELS 129,80 0,00 18:09:56
ASTOR 94,05 -2,94 18:09:57
AVPGY 51,50 1,98 18:09:59
BERA 14,88 -2,11 18:09:56
BIMAS 474,00 0,85 18:09:59
BRSAN 360,00 -0,48 18:09:56
BRYAT 2.008,00 -1,08 18:09:31
BSOKE 21,10 2,33 18:09:56
BTCIM 5,45 0,93 18:09:56
CANTE 1,63 1,24 18:09:57
CCOLA 52,35 -0,95 18:09:33
CIMSA 45,20 -3,62 18:09:57
CLEBI 2.502,50 -4,03 18:09:50
CWENE 15,27 0,66 18:09:41
DOAS 197,90 -2,70 18:09:56
DOHOL 15,58 1,04 18:09:39
ECILC 46,00 3,79 18:09:59
EFORC 89,15 1,08 18:09:59
EGEEN 9.137,50 2,38 18:09:55
EKGYO 12,07 -0,74 18:09:59
Menkul Fiyat % Zaman
ENERY 4,19 -2,33 18:09:49
ENJSA 54,50 -0,18 18:08:48
ENKAI 63,75 1,67 18:09:45
EREGL 24,04 2,56 18:09:57
EUPWR 24,60 -1,20 18:09:20
FROTO 882,00 -1,56 18:09:49
GARAN 101,40 -1,84 18:09:43
GESAN 39,94 -1,09 18:09:01
GOLTS 378,00 -1,69 18:09:56
GRTHO 294,75 -0,08 18:09:49
GSRAY 2,03 -3,79 18:09:58
GUBRF 278,00 1,37 18:09:44
HALKB 19,70 -1,89 18:09:58
HEKTS 3,03 -2,26 18:09:54
IEYHO 12,56 9,98 18:08:01
ISCTR 10,18 -1,64 18:09:37
ISMEN 35,14 -0,73 18:09:37
KARSN 10,54 0,67 18:09:49
KCAER 12,55 -0,55 18:09:06
KCHOL 135,00 -2,46 18:09:44
KONTR 26,50 -2,72 18:09:49
KONYA 5.912,50 -1,50 18:08:49
KOZAA 85,20 -0,93 18:09:17
KOZAL 24,52 -1,37 18:09:59
KRDMD 23,32 -2,10 18:09:15
KTLEV 89,65 6,85 18:09:49
LMKDC 25,88 -2,78 18:09:30
MAGEN 27,14 0,07 18:08:20
MAVI 33,34 1,46 18:09:49
MGROS 499,00 0,81 18:09:47
MIATK 34,48 -1,03 18:09:45
MPARK 319,25 -4,42 18:08:40
OBAMS 79,10 6,89 18:09:27
ODAS 4,82 -0,41 18:09:29
Menkul Fiyat % Zaman
OTKAR 360,25 -5,01 18:09:37
OYAKC 21,90 -4,53 18:09:41
PASEU 63,45 0,71 18:05:24
PETKM 16,11 -1,59 18:09:46
PGSUS 234,70 0,77 18:09:41
RALYH 120,10 -2,36 18:09:44
REEDR 11,15 -2,96 18:09:51
RYGYO 13,87 -1,00 18:08:01
SAHOL 73,25 -1,88 18:09:54
SASA 4,06 -1,69 18:09:47
SELEC 68,50 5,47 18:08:47
SISE 33,74 -1,52 18:09:41
SKBNK 5,11 -2,67 18:09:52
SMRTG 29,88 -1,71 18:09:32
SOKM 38,56 2,99 18:09:11
TABGD 170,30 3,21 18:09:57
TAVHL 229,90 0,66 18:08:27
TCELL 86,55 -2,86 18:09:48
THYAO 294,00 0,43 18:09:48
TKFEN 140,00 0,79 18:09:51
TOASO 204,20 3,13 18:09:41
TSKB 10,30 -1,34 18:09:17
TTKOM 53,30 -0,09 18:09:41
TTRAK 593,50 -2,63 18:09:38
TUPRS 123,50 -1,04 18:09:51
TURSG 17,41 -0,57 18:09:18
ULKER 107,50 -1,01 18:09:24
VAKBN 21,34 1,14 18:09:21
VESTL 42,46 3,31 18:09:44
YEOTK 41,54 -1,61 18:08:56
YKBNK 22,52 -2,43 18:09:52
ZOREN 3,28 0,92 18:09:34