DOLAR

38,4292$% 0.2

Created with Highcharts 8.2.2
EURO

43,8350€% -0.02

Created with Highcharts 8.2.2
GRAM ALTIN

4.099,20%-0,71

Created with Highcharts 8.2.2
ÇEYREK ALTIN

6.779,00%-0,74

Created with Highcharts 8.2.2
TAM ALTIN

27.034,00%-0,75

Created with Highcharts 8.2.2
ONS

3.318,98%-0,90

Created with Highcharts 8.2.2
BİST100

9.432,55%-0,61

Created with Highcharts 8.2.2
BİTCOİN

3613426฿%-0.30761

Created with Highcharts 8.2.2
İmsak Vakti a 02:00
Uşak KAPALI 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 169,70 -0,24 18:09:49
AGHOL 285,50 0,79 18:08:30
AGROT 8,04 1,52 18:09:47
AHGAZ 21,98 3,10 18:09:20
AKBNK 51,50 -3,74 18:09:41
AKSA 10,04 -0,89 18:09:22
AKSEN 32,64 1,43 18:09:39
ALARK 99,60 1,74 18:09:28
ALFAS 47,12 0,38 18:09:52
ALTNY 79,05 -0,69 18:09:36
ANHYT 86,55 -1,37 18:09:37
ANSGR 88,00 1,38 18:09:06
ARCLK 123,10 -0,57 18:09:47
ARDYZ 25,36 2,42 18:05:18
ASELS 135,30 0,59 18:09:58
ASTOR 101,40 -0,20 18:09:40
AVPGY 52,00 -4,50 18:09:13
BERA 15,37 -0,45 18:08:09
BIMAS 466,25 0,65 18:09:48
BRSAN 399,50 3,63 18:09:49
BRYAT 2.204,00 9,98 18:05:18
BSOKE 19,21 1,00 18:09:43
BTCIM 5,22 2,35 18:08:32
CANTE 1,72 2,38 18:09:58
CCOLA 53,60 1,13 18:09:41
CIMSA 47,00 -1,71 18:09:49
CLEBI 2.702,50 -4,67 18:08:36
CWENE 15,90 0,00 18:08:46
DOAS 219,70 -0,90 18:09:45
DOHOL 16,01 -1,42 18:09:47
ECILC 45,20 0,40 18:09:10
EFORC 84,00 -1,58 18:09:45
EGEEN 9.647,50 0,97 18:09:44
EKGYO 11,96 -0,33 18:09:43
ENERY 4,13 -3,05 18:09:53
ENJSA 56,65 -0,96 18:09:47
ENKAI 61,00 -5,79 18:09:23
EREGL 22,62 3,01 18:09:48
EUPWR 26,66 -1,04 18:09:57
FROTO 928,00 0,65 18:09:54
GARAN 102,60 -2,01 18:09:37
GESAN 41,38 -1,15 18:09:11
GOLTS 404,50 -0,25 18:09:50
GRTHO 316,75 -4,88 18:08:02
GSRAY 2,12 0,95 18:09:43
GUBRF 297,25 1,45 18:09:10
HALKB 19,96 -3,11 18:09:45
HEKTS 3,27 1,87 18:09:16
IEYHO 11,44 2,51 18:09:50
ISCTR 10,71 -2,10 18:09:50
ISMEN 38,08 -1,60 18:09:26
KARSN 10,81 4,04 18:09:55
KCAER 13,49 -1,32 18:09:37
KCHOL 145,50 -1,09 18:09:59
KONTR 27,88 2,12 18:09:57
KONYA 6.520,00 3,33 18:09:53
KOZAA 92,55 -0,59 18:09:57
KOZAL 26,72 -2,48 18:09:59
KRDMD 24,72 1,06 18:09:48
KTLEV 72,00 -0,35 18:09:50
LMKDC 29,34 -0,54 18:09:58
MAGEN 27,10 0,37 18:09:12
MAVI 33,36 1,34 18:09:52
MGROS 492,50 0,87 18:09:53
MIATK 35,22 -1,45 18:09:56
MPARK 333,50 1,68 18:09:24
OBAMS 72,60 3,05 18:09:53
ODAS 5,10 3,24 18:09:39
OTKAR 394,00 0,06 18:09:59
OYAKC 26,94 -1,25 18:09:56
PASEU 59,90 -1,48 18:09:52
PETKM 16,84 0,42 18:09:52
PGSUS 243,00 -0,69 18:09:54
RALYH 111,30 -1,42 18:09:15
REEDR 11,77 0,17 18:09:33
RYGYO 13,46 1,05 18:09:17
SAHOL 77,70 -1,02 18:09:55
SASA 4,18 1,70 18:09:55
SELEC 65,75 1,62 18:08:23
SISE 35,28 0,11 18:09:59
SKBNK 5,27 1,35 18:09:56
SMRTG 31,48 0,19 18:09:21
SOKM 39,46 2,87 18:09:03
TABGD 173,00 0,17 18:09:39
TAVHL 235,10 2,62 18:09:59
TCELL 91,30 -3,03 18:09:55
THYAO 317,75 -1,17 18:09:58
TKFEN 133,90 -5,97 18:09:57
TOASO 203,10 -0,44 18:09:55
TSKB 10,74 -0,56 18:09:58
TTKOM 54,20 -2,95 18:09:33
TTRAK 636,00 -2,15 18:09:58
TUPRS 125,30 0,00 18:09:58
TURSG 17,73 -1,72 18:09:57
ULKER 113,00 1,89 18:09:34
VAKBN 21,26 -1,76 18:09:59
VESTL 44,54 -0,76 18:09:57
YEOTK 44,40 -0,94 18:09:49
YKBNK 23,52 -3,21 18:10:00
ZOREN 3,35 0,00 18:09:57
Menkul Fiyat % Zaman
AEFES 169,70 -0,24 18:09:49
AGHOL 285,50 0,79 18:08:30
AGROT 8,04 1,52 18:09:47
AHGAZ 21,98 3,10 18:09:20
AKBNK 51,50 -3,74 18:09:41
AKSA 10,04 -0,89 18:09:22
AKSEN 32,64 1,43 18:09:39
ALARK 99,60 1,74 18:09:28
ALFAS 47,12 0,38 18:09:52
ALTNY 79,05 -0,69 18:09:36
ANHYT 86,55 -1,37 18:09:37
ANSGR 88,00 1,38 18:09:06
ARCLK 123,10 -0,57 18:09:47
ARDYZ 25,36 2,42 18:05:18
ASELS 135,30 0,59 18:09:58
ASTOR 101,40 -0,20 18:09:40
AVPGY 52,00 -4,50 18:09:13
BERA 15,37 -0,45 18:08:09
BIMAS 466,25 0,65 18:09:48
BRSAN 399,50 3,63 18:09:49
BRYAT 2.204,00 9,98 18:05:18
BSOKE 19,21 1,00 18:09:43
BTCIM 5,22 2,35 18:08:32
CANTE 1,72 2,38 18:09:58
CCOLA 53,60 1,13 18:09:41
CIMSA 47,00 -1,71 18:09:49
CLEBI 2.702,50 -4,67 18:08:36
CWENE 15,90 0,00 18:08:46
DOAS 219,70 -0,90 18:09:45
DOHOL 16,01 -1,42 18:09:47
ECILC 45,20 0,40 18:09:10
EFORC 84,00 -1,58 18:09:45
EGEEN 9.647,50 0,97 18:09:44
EKGYO 11,96 -0,33 18:09:43
Menkul Fiyat % Zaman
ENERY 4,13 -3,05 18:09:53
ENJSA 56,65 -0,96 18:09:47
ENKAI 61,00 -5,79 18:09:23
EREGL 22,62 3,01 18:09:48
EUPWR 26,66 -1,04 18:09:57
FROTO 928,00 0,65 18:09:54
GARAN 102,60 -2,01 18:09:37
GESAN 41,38 -1,15 18:09:11
GOLTS 404,50 -0,25 18:09:50
GRTHO 316,75 -4,88 18:08:02
GSRAY 2,12 0,95 18:09:43
GUBRF 297,25 1,45 18:09:10
HALKB 19,96 -3,11 18:09:45
HEKTS 3,27 1,87 18:09:16
IEYHO 11,44 2,51 18:09:50
ISCTR 10,71 -2,10 18:09:50
ISMEN 38,08 -1,60 18:09:26
KARSN 10,81 4,04 18:09:55
KCAER 13,49 -1,32 18:09:37
KCHOL 145,50 -1,09 18:09:59
KONTR 27,88 2,12 18:09:57
KONYA 6.520,00 3,33 18:09:53
KOZAA 92,55 -0,59 18:09:57
KOZAL 26,72 -2,48 18:09:59
KRDMD 24,72 1,06 18:09:48
KTLEV 72,00 -0,35 18:09:50
LMKDC 29,34 -0,54 18:09:58
MAGEN 27,10 0,37 18:09:12
MAVI 33,36 1,34 18:09:52
MGROS 492,50 0,87 18:09:53
MIATK 35,22 -1,45 18:09:56
MPARK 333,50 1,68 18:09:24
OBAMS 72,60 3,05 18:09:53
ODAS 5,10 3,24 18:09:39
Menkul Fiyat % Zaman
OTKAR 394,00 0,06 18:09:59
OYAKC 26,94 -1,25 18:09:56
PASEU 59,90 -1,48 18:09:52
PETKM 16,84 0,42 18:09:52
PGSUS 243,00 -0,69 18:09:54
RALYH 111,30 -1,42 18:09:15
REEDR 11,77 0,17 18:09:33
RYGYO 13,46 1,05 18:09:17
SAHOL 77,70 -1,02 18:09:55
SASA 4,18 1,70 18:09:55
SELEC 65,75 1,62 18:08:23
SISE 35,28 0,11 18:09:59
SKBNK 5,27 1,35 18:09:56
SMRTG 31,48 0,19 18:09:21
SOKM 39,46 2,87 18:09:03
TABGD 173,00 0,17 18:09:39
TAVHL 235,10 2,62 18:09:59
TCELL 91,30 -3,03 18:09:55
THYAO 317,75 -1,17 18:09:58
TKFEN 133,90 -5,97 18:09:57
TOASO 203,10 -0,44 18:09:55
TSKB 10,74 -0,56 18:09:58
TTKOM 54,20 -2,95 18:09:33
TTRAK 636,00 -2,15 18:09:58
TUPRS 125,30 0,00 18:09:58
TURSG 17,73 -1,72 18:09:57
ULKER 113,00 1,89 18:09:34
VAKBN 21,26 -1,76 18:09:59
VESTL 44,54 -0,76 18:09:57
YEOTK 44,40 -0,94 18:09:49
YKBNK 23,52 -3,21 18:10:00
ZOREN 3,35 0,00 18:09:57